PT Selaras Citra Nusantara Perkasa Tbk (SCNP.JK)
IDR 155.0
(-0.64%)
IDR 155.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 139.0 | 139.0 | 139.0 | 139.0 | - |
| 22 Mar, 2024 | 139.0 | 139.0 | 137.0 | 139.0 | 3000.00 |
| 21 Mar, 2024 | 130.0 | 133.0 | 130.0 | 133.0 | 2700.00 |
| 20 Mar, 2024 | 135.0 | 142.0 | 131.0 | 132.0 | 8200.00 |
| 19 Mar, 2024 | 145.0 | 145.0 | 144.0 | 144.0 | 1100.00 |
| 18 Mar, 2024 | 145.0 | 146.0 | 131.0 | 145.0 | 7800.00 |
| 15 Mar, 2024 | 145.0 | 145.0 | 144.0 | 145.0 | 55.6 Thousand |
| 14 Mar, 2024 | 120.0 | 132.0 | 120.0 | 132.0 | 144.4 Thousand |
| 13 Mar, 2024 | 120.0 | 120.0 | 120.0 | 120.0 | 200.00 |
| 08 Mar, 2024 | 125.0 | 125.0 | 120.0 | 120.0 | 5200.00 |
GNK
0108
600963
RS1
ARCAD
WIRX