PT Selaras Citra Nusantara Perkasa Tbk (SCNP.JK)

IDR 166.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 230.0 230.0 204.0 226.0 209.5 Thousand
11 Dec, 2023 222.0 228.0 220.0 220.0 9100.00
08 Dec, 2023 204.0 236.0 204.0 230.0 99.6 Thousand
07 Dec, 2023 214.0 222.0 182.0 220.0 9900.00
06 Dec, 2023 230.0 230.0 230.0 230.0 -
05 Dec, 2023 228.0 234.0 212.0 230.0 36.1 Thousand
04 Dec, 2023 224.0 236.0 218.0 218.0 14.3 Thousand
01 Dec, 2023 224.0 226.0 224.0 226.0 4400.00
30 Nov, 2023 224.0 228.0 220.0 228.0 6200.00
29 Nov, 2023 230.0 236.0 216.0 232.0 52.2 Thousand