PT Selaras Citra Nusantara Perkasa Tbk (SCNP.JK)

IDR 155.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 154.0 158.0 154.0 157.0 44.4 Thousand
30 Apr, 2024 182.0 214.0 152.0 154.0 256.5 Thousand
29 Apr, 2024 144.0 182.0 135.0 179.0 262.5 Thousand
26 Apr, 2024 135.0 135.0 135.0 135.0 1000.00
25 Apr, 2024 135.0 135.0 135.0 135.0 -
24 Apr, 2024 135.0 135.0 135.0 135.0 800.00
23 Apr, 2024 135.0 135.0 135.0 135.0 -
22 Apr, 2024 135.0 135.0 135.0 135.0 -
19 Apr, 2024 135.0 135.0 135.0 135.0 -
18 Apr, 2024 135.0 135.0 135.0 135.0 -