PT Selaras Citra Nusantara Perkasa Tbk (SCNP.JK)
IDR 155.0
(-0.64%)
IDR 155.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 170.0 | 176.0 | 170.0 | 170.0 | 6500.00 |
| 05 Jun, 2024 | 170.0 | 170.0 | 170.0 | 170.0 | 2100.00 |
| 04 Jun, 2024 | 179.0 | 179.0 | 170.0 | 178.0 | 35.6 Thousand |
| 03 Jun, 2024 | 180.0 | 180.0 | 170.0 | 179.0 | 16.4 Thousand |
| 31 May, 2024 | 160.0 | 181.0 | 160.0 | 180.0 | 48.5 Thousand |
| 30 May, 2024 | 160.0 | 160.0 | 160.0 | 160.0 | 2000.00 |
| 29 May, 2024 | 160.0 | 160.0 | 160.0 | 160.0 | 4100.00 |
| 28 May, 2024 | 160.0 | 160.0 | 157.0 | 157.0 | 2200.00 |
| 27 May, 2024 | 157.0 | 157.0 | 149.0 | 157.0 | 5800.00 |
| 22 May, 2024 | 155.0 | 157.0 | 155.0 | 157.0 | 12.6 Thousand |
GNK
0108
600963
RS1
ARCAD
WIRX