PT Selaras Citra Nusantara Perkasa Tbk (SCNP.JK)
IDR 166.0
(-0.6%)
IDR 166.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 125.0 | 125.0 | 120.0 | 120.0 | 25.4 Thousand |
| 12 Feb, 2024 | 136.0 | 136.0 | 123.0 | 123.0 | 10.4 Thousand |
| 07 Feb, 2024 | 141.0 | 141.0 | 135.0 | 136.0 | 16.6 Thousand |
| 06 Feb, 2024 | 150.0 | 155.0 | 141.0 | 145.0 | 35.9 Thousand |
| 05 Feb, 2024 | 150.0 | 156.0 | 146.0 | 156.0 | 29.8 Thousand |
| 02 Feb, 2024 | 155.0 | 155.0 | 146.0 | 146.0 | 19.1 Thousand |
| 01 Feb, 2024 | 157.0 | 158.0 | 156.0 | 157.0 | 4400.00 |
| 31 Jan, 2024 | 161.0 | 175.0 | 161.0 | 165.0 | 7700.00 |
| 30 Jan, 2024 | 160.0 | 184.0 | 160.0 | 170.0 | 61.9 Thousand |
| 29 Jan, 2024 | 174.0 | 174.0 | 170.0 | 170.0 | 14.5 Thousand |
GNK
0108
600963
RS1
ARCAD
WIRX