PT Selaras Citra Nusantara Perkasa Tbk (SCNP.JK)

IDR 166.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 115.0 128.0 112.0 118.0 205 Thousand
27 Feb, 2024 115.0 120.0 115.0 120.0 153 Thousand
26 Feb, 2024 113.0 115.0 105.0 112.0 1200.00
23 Feb, 2024 119.0 119.0 114.0 115.0 103 Thousand
22 Feb, 2024 111.0 114.0 111.0 114.0 64.3 Thousand
21 Feb, 2024 111.0 115.0 108.0 115.0 17.1 Thousand
20 Feb, 2024 115.0 115.0 111.0 115.0 27.1 Thousand
19 Feb, 2024 111.0 119.0 102.0 119.0 135.1 Thousand
16 Feb, 2024 119.0 119.0 112.0 112.0 2500.00
15 Feb, 2024 115.0 120.0 111.0 119.0 6900.00