PT Selaras Citra Nusantara Perkasa Tbk (SCNP.JK)

IDR 166.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 135.0 135.0 135.0 135.0 100.00
28 Mar, 2024 135.0 135.0 135.0 135.0 -
27 Mar, 2024 135.0 135.0 135.0 135.0 8300.00
26 Mar, 2024 139.0 139.0 139.0 139.0 10 Thousand
25 Mar, 2024 139.0 139.0 139.0 139.0 -
22 Mar, 2024 139.0 139.0 137.0 139.0 3000.00
21 Mar, 2024 130.0 133.0 130.0 133.0 2700.00
20 Mar, 2024 135.0 142.0 131.0 132.0 8200.00
19 Mar, 2024 145.0 145.0 144.0 144.0 1100.00
18 Mar, 2024 145.0 146.0 131.0 145.0 7800.00