PT Selaras Citra Nusantara Perkasa Tbk (SCNP.JK)

IDR 166.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 145.0 145.0 144.0 145.0 55.6 Thousand
14 Mar, 2024 120.0 132.0 120.0 132.0 144.4 Thousand
13 Mar, 2024 120.0 120.0 120.0 120.0 200.00
08 Mar, 2024 125.0 125.0 120.0 120.0 5200.00
07 Mar, 2024 111.0 120.0 111.0 119.0 1000.00
06 Mar, 2024 122.0 122.0 113.0 113.0 33.5 Thousand
05 Mar, 2024 111.0 118.0 105.0 117.0 25.9 Thousand
04 Mar, 2024 118.0 118.0 111.0 111.0 9000.00
01 Mar, 2024 125.0 125.0 116.0 121.0 18.3 Thousand
29 Feb, 2024 128.0 128.0 128.0 128.0 13.4 Thousand