PT Selaras Citra Nusantara Perkasa Tbk (SCNP.JK)
IDR 155.0
(-0.64%)
IDR 155.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 147.0 | 148.0 | 132.0 | 138.0 | 394.6 Thousand |
| 05 Jul, 2024 | 145.0 | 157.0 | 145.0 | 157.0 | 84.1 Thousand |
| 04 Jul, 2024 | 145.0 | 152.0 | 145.0 | 151.0 | 27.9 Thousand |
| 03 Jul, 2024 | 143.0 | 147.0 | 143.0 | 145.0 | 9400.00 |
| 02 Jul, 2024 | 150.0 | 150.0 | 141.0 | 147.0 | 43.3 Thousand |
| 01 Jul, 2024 | 151.0 | 152.0 | 147.0 | 150.0 | 42.5 Thousand |
| 28 Jun, 2024 | 149.0 | 161.0 | 149.0 | 151.0 | 97.4 Thousand |
| 27 Jun, 2024 | 168.0 | 175.0 | 147.0 | 149.0 | 450.8 Thousand |
| 26 Jun, 2024 | 182.0 | 236.0 | 166.0 | 175.0 | 1.12 Million |
| 25 Jun, 2024 | 133.0 | 180.0 | 125.0 | 177.0 | 238.7 Thousand |
GNK
0108
600963
RS1
ARCAD
WIRX