PT Selaras Citra Nusantara Perkasa Tbk (SCNP.JK)
IDR 166.0
(-0.6%)
IDR 166.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 135.0 | 135.0 | 135.0 | 135.0 | - |
| 22 Apr, 2024 | 135.0 | 135.0 | 135.0 | 135.0 | - |
| 19 Apr, 2024 | 135.0 | 135.0 | 135.0 | 135.0 | - |
| 18 Apr, 2024 | 135.0 | 135.0 | 135.0 | 135.0 | - |
| 17 Apr, 2024 | 135.0 | 135.0 | 135.0 | 135.0 | - |
| 16 Apr, 2024 | 135.0 | 135.0 | 135.0 | 135.0 | 46 Thousand |
| 05 Apr, 2024 | 135.0 | 135.0 | 135.0 | 135.0 | - |
| 04 Apr, 2024 | 135.0 | 135.0 | 135.0 | 135.0 | - |
| 03 Apr, 2024 | 135.0 | 135.0 | 135.0 | 135.0 | - |
| 02 Apr, 2024 | 135.0 | 135.0 | 135.0 | 135.0 | - |
GNK
0108
600963
RS1
ARCAD
WIRX