PT Selaras Citra Nusantara Perkasa Tbk (SCNP.JK)
IDR 166.0
(-0.6%)
IDR 166.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 160.0 | 160.0 | 157.0 | 157.0 | 2200.00 |
| 27 May, 2024 | 157.0 | 157.0 | 149.0 | 157.0 | 5800.00 |
| 22 May, 2024 | 155.0 | 157.0 | 155.0 | 157.0 | 12.6 Thousand |
| 21 May, 2024 | 155.0 | 155.0 | 155.0 | 155.0 | 11.2 Thousand |
| 20 May, 2024 | 155.0 | 155.0 | 150.0 | 155.0 | 18 Thousand |
| 17 May, 2024 | 155.0 | 175.0 | 145.0 | 155.0 | 11.8 Thousand |
| 16 May, 2024 | 145.0 | 155.0 | 145.0 | 155.0 | 93.4 Thousand |
| 15 May, 2024 | 155.0 | 156.0 | 145.0 | 155.0 | 20.5 Thousand |
| 14 May, 2024 | 155.0 | 155.0 | 155.0 | 155.0 | 27.6 Thousand |
| 13 May, 2024 | 155.0 | 168.0 | 150.0 | 155.0 | 149.9 Thousand |
GNK
0108
600963
RS1
ARCAD
WIRX