PT Selaras Citra Nusantara Perkasa Tbk (SCNP.JK)
IDR 155.0
(-0.64%)
IDR 155.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 170.0 | 170.0 | 165.0 | 166.0 | 54.2 Thousand |
| 27 Aug, 2024 | 168.0 | 170.0 | 168.0 | 170.0 | 54.2 Thousand |
| 26 Aug, 2024 | 169.0 | 172.0 | 169.0 | 170.0 | 25.5 Thousand |
| 25 Aug, 2024 | 169.0 | 172.0 | 169.0 | 170.0 | 21.3 Thousand |
| 23 Aug, 2024 | 175.0 | 175.0 | 154.0 | 174.0 | 4200.00 |
| 22 Aug, 2024 | 170.0 | 173.0 | 168.0 | 170.0 | 71.5 Thousand |
| 21 Aug, 2024 | 172.0 | 172.0 | 170.0 | 170.0 | 71.5 Thousand |
| 20 Aug, 2024 | 170.0 | 170.0 | 170.0 | 170.0 | 200.00 |
| 19 Aug, 2024 | 175.0 | 175.0 | 167.0 | 172.0 | 30.5 Thousand |
| 18 Aug, 2024 | 175.0 | 175.0 | 167.0 | 172.0 | 30.5 Thousand |
GNK
0108
600963
RS1
ARCAD
WIRX