PT Selaras Citra Nusantara Perkasa Tbk (SCNP.JK)
IDR 155.0
(-0.64%)
IDR 155.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 172.0 | 226.0 | 165.0 | 179.0 | 6.87 Million |
| 23 Sep, 2024 | 182.0 | 196.0 | 170.0 | 170.0 | 554 Thousand |
| 20 Sep, 2024 | 198.0 | 208.0 | 168.0 | 182.0 | 2.95 Million |
| 19 Sep, 2024 | 163.0 | 216.0 | 163.0 | 195.0 | 8.63 Million |
| 18 Sep, 2024 | 161.0 | 166.0 | 150.0 | 160.0 | 178.7 Thousand |
| 17 Sep, 2024 | 163.0 | 163.0 | 160.0 | 163.0 | 49.5 Thousand |
| 13 Sep, 2024 | 167.0 | 170.0 | 155.0 | 159.0 | 79.1 Thousand |
| 12 Sep, 2024 | 163.0 | 169.0 | 156.0 | 159.0 | 27.9 Thousand |
| 11 Sep, 2024 | 156.0 | 163.0 | 156.0 | 163.0 | 27.9 Thousand |
| 10 Sep, 2024 | 160.0 | 166.0 | 154.0 | 155.0 | 10.3 Thousand |
GNK
0108
600963
RS1
ARCAD
WIRX