PT Selaras Citra Nusantara Perkasa Tbk (SCNP.JK)
IDR 166.0
(-0.6%)
IDR 166.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 168.0 | 175.0 | 147.0 | 149.0 | 450.8 Thousand |
| 26 Jun, 2024 | 182.0 | 236.0 | 166.0 | 175.0 | 1.12 Million |
| 25 Jun, 2024 | 133.0 | 180.0 | 125.0 | 177.0 | 238.7 Thousand |
| 24 Jun, 2024 | 130.0 | 143.0 | 113.0 | 134.0 | 26.7 Thousand |
| 21 Jun, 2024 | 158.0 | 159.0 | 119.0 | 130.0 | 247.2 Thousand |
| 20 Jun, 2024 | 160.0 | 160.0 | 131.0 | 159.0 | 15 Thousand |
| 19 Jun, 2024 | 183.0 | 183.0 | 116.0 | 170.0 | 1600.00 |
| 14 Jun, 2024 | 178.0 | 178.0 | 178.0 | 178.0 | 3600.00 |
| 13 Jun, 2024 | 170.0 | 180.0 | 170.0 | 178.0 | 6000.00 |
| 12 Jun, 2024 | 173.0 | 180.0 | 165.0 | 166.0 | 3000.00 |
GNK
0108
600963
RS1
ARCAD
WIRX