PT Selaras Citra Nusantara Perkasa Tbk (SCNP.JK)
IDR 166.0
(-0.6%)
IDR 166.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 153.0 | 155.0 | 141.0 | 150.0 | 40.7 Thousand |
| 10 Jul, 2024 | 165.0 | 165.0 | 149.0 | 152.0 | 229 Thousand |
| 09 Jul, 2024 | 138.0 | 181.0 | 135.0 | 165.0 | 521.3 Thousand |
| 08 Jul, 2024 | 147.0 | 148.0 | 132.0 | 138.0 | 394.6 Thousand |
| 05 Jul, 2024 | 145.0 | 157.0 | 145.0 | 157.0 | 84.1 Thousand |
| 04 Jul, 2024 | 145.0 | 152.0 | 145.0 | 151.0 | 27.9 Thousand |
| 03 Jul, 2024 | 143.0 | 147.0 | 143.0 | 145.0 | 9400.00 |
| 02 Jul, 2024 | 150.0 | 150.0 | 141.0 | 147.0 | 43.3 Thousand |
| 01 Jul, 2024 | 151.0 | 152.0 | 147.0 | 150.0 | 42.5 Thousand |
| 28 Jun, 2024 | 149.0 | 161.0 | 149.0 | 151.0 | 97.4 Thousand |
GNK
0108
600963
RS1
ARCAD
WIRX