PT Selaras Citra Nusantara Perkasa Tbk (SCNP.JK)
IDR 166.0
(-0.6%)
IDR 166.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 163.0 | 163.0 | 163.0 | 163.0 | - |
| 24 Jul, 2024 | 160.0 | 166.0 | 154.0 | 163.0 | 27.5 Thousand |
| 23 Jul, 2024 | 163.0 | 163.0 | 163.0 | 163.0 | 100.00 |
| 22 Jul, 2024 | 153.0 | 165.0 | 153.0 | 163.0 | 66.8 Thousand |
| 19 Jul, 2024 | 161.0 | 170.0 | 155.0 | 161.0 | 17.5 Thousand |
| 18 Jul, 2024 | 165.0 | 165.0 | 159.0 | 161.0 | 2900.00 |
| 17 Jul, 2024 | 165.0 | 170.0 | 158.0 | 164.0 | 102.4 Thousand |
| 16 Jul, 2024 | 150.0 | 165.0 | 147.0 | 164.0 | 76 Thousand |
| 15 Jul, 2024 | 152.0 | 166.0 | 152.0 | 155.0 | 59.6 Thousand |
| 12 Jul, 2024 | 153.0 | 160.0 | 149.0 | 152.0 | 150.7 Thousand |
GNK
0108
600963
RS1
ARCAD
WIRX