PT Selaras Citra Nusantara Perkasa Tbk (SCNP.JK)
IDR 155.0
(-0.64%)
IDR 155.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 181.0 | 181.0 | 175.0 | 177.0 | 1.16 Million |
| 21 Oct, 2024 | 192.0 | 202.0 | 173.0 | 179.0 | 5.18 Million |
| 18 Oct, 2024 | 202.0 | 204.0 | 189.0 | 199.0 | 205.3 Thousand |
| 17 Oct, 2024 | 204.0 | 208.0 | 199.0 | 204.0 | 69.1 Thousand |
| 16 Oct, 2024 | 210.0 | 210.0 | 202.0 | 206.0 | 7100.00 |
| 15 Oct, 2024 | 202.0 | 210.0 | 199.0 | 204.0 | 44.8 Thousand |
| 14 Oct, 2024 | 193.0 | 218.0 | 190.0 | 202.0 | 393.3 Thousand |
| 11 Oct, 2024 | 183.0 | 196.0 | 178.0 | 193.0 | 612.6 Thousand |
| 10 Oct, 2024 | 183.0 | 183.0 | 173.0 | 181.0 | 1.27 Million |
| 09 Oct, 2024 | 180.0 | 187.0 | 174.0 | 183.0 | 2.47 Million |
GNK
0108
600963
RS1
ARCAD
WIRX