PT Selaras Citra Nusantara Perkasa Tbk (SCNP.JK)
IDR 166.0
(-0.6%)
IDR 166.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 171.0 | 178.0 | 171.0 | 172.0 | 5700.00 |
| 07 Aug, 2024 | 175.0 | 176.0 | 175.0 | 176.0 | 3000.00 |
| 06 Aug, 2024 | 178.0 | 178.0 | 170.0 | 170.0 | 1700.00 |
| 05 Aug, 2024 | 180.0 | 180.0 | 171.0 | 172.0 | 2100.00 |
| 02 Aug, 2024 | 173.0 | 177.0 | 167.0 | 177.0 | 1500.00 |
| 01 Aug, 2024 | 175.0 | 180.0 | 160.0 | 173.0 | 59 Thousand |
| 31 Jul, 2024 | 180.0 | 180.0 | 167.0 | 175.0 | 33.3 Thousand |
| 30 Jul, 2024 | 173.0 | 175.0 | 155.0 | 174.0 | 164.2 Thousand |
| 29 Jul, 2024 | 166.0 | 190.0 | 142.0 | 173.0 | 876.7 Thousand |
| 26 Jul, 2024 | 156.0 | 163.0 | 156.0 | 162.0 | 30.7 Thousand |
GNK
0108
600963
RS1
ARCAD
WIRX