PT Selaras Citra Nusantara Perkasa Tbk (SCNP.JK)
IDR 155.0
(-0.64%)
IDR 155.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 180.0 | 184.0 | 173.0 | 179.0 | 79.1 Thousand |
| 04 Nov, 2024 | 178.0 | 180.0 | 174.0 | 179.0 | 30.5 Thousand |
| 01 Nov, 2024 | 179.0 | 181.0 | 174.0 | 175.0 | 67.9 Thousand |
| 31 Oct, 2024 | 175.0 | 184.0 | 170.0 | 179.0 | 205 Thousand |
| 30 Oct, 2024 | 173.0 | 178.0 | 172.0 | 178.0 | 83.4 Thousand |
| 29 Oct, 2024 | 178.0 | 180.0 | 170.0 | 173.0 | 213.5 Thousand |
| 28 Oct, 2024 | 173.0 | 182.0 | 168.0 | 178.0 | 591.4 Thousand |
| 25 Oct, 2024 | 175.0 | 180.0 | 165.0 | 173.0 | 435.9 Thousand |
| 24 Oct, 2024 | 171.0 | 177.0 | 170.0 | 173.0 | 239.7 Thousand |
| 23 Oct, 2024 | 176.0 | 176.0 | 170.0 | 174.0 | 348.3 Thousand |
GNK
0108
600963
RS1
ARCAD
WIRX