PT Selaras Citra Nusantara Perkasa Tbk (SCNP.JK)
IDR 155.0
(-0.64%)
IDR 155.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 165.0 | 171.0 | 163.0 | 167.0 | 95.2 Thousand |
| 03 Dec, 2024 | 170.0 | 170.0 | 162.0 | 165.0 | 71.4 Thousand |
| 02 Dec, 2024 | 173.0 | 173.0 | 162.0 | 170.0 | 74.5 Thousand |
| 29 Nov, 2024 | 166.0 | 175.0 | 166.0 | 171.0 | 65.7 Thousand |
| 28 Nov, 2024 | 167.0 | 180.0 | 165.0 | 167.0 | 414.2 Thousand |
| 26 Nov, 2024 | 168.0 | 176.0 | 165.0 | 167.0 | 414.2 Thousand |
| 25 Nov, 2024 | 171.0 | 178.0 | 168.0 | 168.0 | 329.2 Thousand |
| 22 Nov, 2024 | 176.0 | 176.0 | 170.0 | 170.0 | 332.4 Thousand |
| 21 Nov, 2024 | 174.0 | 184.0 | 169.0 | 177.0 | 575.4 Thousand |
| 20 Nov, 2024 | 178.0 | 178.0 | 168.0 | 175.0 | 634.2 Thousand |
GNK
0108
600963
RS1
ARCAD
WIRX