PT Selaras Citra Nusantara Perkasa Tbk (SCNP.JK)
IDR 155.0
(-0.64%)
IDR 155.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 158.0 | 158.0 | 135.0 | 142.0 | 1.04 Million |
| 06 Jan, 2025 | 161.0 | 161.0 | 158.0 | 158.0 | 16.7 Thousand |
| 03 Jan, 2025 | 161.0 | 163.0 | 156.0 | 162.0 | 40.7 Thousand |
| 02 Jan, 2025 | 161.0 | 165.0 | 157.0 | 161.0 | 109.1 Thousand |
| 30 Dec, 2024 | 152.0 | 169.0 | 152.0 | 161.0 | 162.9 Thousand |
| 27 Dec, 2024 | 155.0 | 162.0 | 150.0 | 155.0 | 112.2 Thousand |
| 24 Dec, 2024 | 163.0 | 164.0 | 144.0 | 152.0 | 660.7 Thousand |
| 23 Dec, 2024 | 164.0 | 165.0 | 160.0 | 163.0 | 177.7 Thousand |
| 20 Dec, 2024 | 162.0 | 167.0 | 159.0 | 164.0 | 138.2 Thousand |
| 19 Dec, 2024 | 166.0 | 198.0 | 160.0 | 160.0 | 2.2 Million |
GNK
0108
600963
RS1
ARCAD
WIRX