PT Selaras Citra Nusantara Perkasa Tbk (SCNP.JK)

IDR 166.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 178.0 195.0 171.0 187.0 1.02 Million
26 Sep, 2024 178.0 183.0 171.0 180.0 835 Thousand
25 Sep, 2024 179.0 189.0 176.0 177.0 1 Million
24 Sep, 2024 172.0 226.0 165.0 179.0 6.87 Million
23 Sep, 2024 182.0 196.0 170.0 170.0 554 Thousand
20 Sep, 2024 198.0 208.0 168.0 182.0 2.95 Million
19 Sep, 2024 163.0 216.0 163.0 195.0 8.63 Million
18 Sep, 2024 161.0 166.0 150.0 160.0 178.7 Thousand
17 Sep, 2024 163.0 163.0 160.0 163.0 49.5 Thousand
13 Sep, 2024 167.0 170.0 155.0 159.0 79.1 Thousand