PT Selaras Citra Nusantara Perkasa Tbk (SCNP.JK)

IDR 166.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 183.0 196.0 178.0 193.0 612.6 Thousand
10 Oct, 2024 183.0 183.0 173.0 181.0 1.27 Million
09 Oct, 2024 180.0 187.0 174.0 183.0 2.47 Million
08 Oct, 2024 199.0 204.0 168.0 180.0 2.9 Million
07 Oct, 2024 208.0 208.0 190.0 199.0 745.7 Thousand
04 Oct, 2024 204.0 208.0 195.0 204.0 325.1 Thousand
03 Oct, 2024 202.0 212.0 190.0 204.0 729 Thousand
02 Oct, 2024 198.0 212.0 195.0 202.0 583.6 Thousand
01 Oct, 2024 192.0 212.0 186.0 198.0 1.28 Million
30 Sep, 2024 187.0 198.0 172.0 187.0 659.7 Thousand