PT Selaras Citra Nusantara Perkasa Tbk (SCNP.JK)
IDR 155.0
(-0.64%)
IDR 155.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 147.0 | 153.0 | 141.0 | 143.0 | 120.7 Thousand |
| 20 Jan, 2025 | 143.0 | 158.0 | 142.0 | 147.0 | 189.2 Thousand |
| 17 Jan, 2025 | 143.0 | 147.0 | 140.0 | 143.0 | 31 Thousand |
| 16 Jan, 2025 | 145.0 | 151.0 | 141.0 | 143.0 | 220.2 Thousand |
| 15 Jan, 2025 | 144.0 | 150.0 | 144.0 | 145.0 | 67.6 Thousand |
| 14 Jan, 2025 | 136.0 | 158.0 | 136.0 | 142.0 | 1.49 Million |
| 13 Jan, 2025 | 142.0 | 142.0 | 133.0 | 133.0 | 61.8 Thousand |
| 10 Jan, 2025 | 144.0 | 144.0 | 134.0 | 137.0 | 210.9 Thousand |
| 09 Jan, 2025 | 144.0 | 145.0 | 140.0 | 142.0 | 63.9 Thousand |
| 08 Jan, 2025 | 144.0 | 149.0 | 143.0 | 144.0 | 144.5 Thousand |
GNK
0108
600963
RS1
ARCAD
WIRX