PT Selaras Citra Nusantara Perkasa Tbk (SCNP.JK)

IDR 166.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 174.0 174.0 170.0 174.0 26.3 Thousand
07 Nov, 2024 176.0 176.0 173.0 174.0 37.9 Thousand
06 Nov, 2024 177.0 181.0 172.0 179.0 21.3 Thousand
05 Nov, 2024 180.0 184.0 173.0 179.0 79.1 Thousand
04 Nov, 2024 178.0 180.0 174.0 179.0 30.5 Thousand
01 Nov, 2024 179.0 181.0 174.0 175.0 67.9 Thousand
31 Oct, 2024 175.0 184.0 170.0 179.0 205 Thousand
30 Oct, 2024 173.0 178.0 172.0 178.0 83.4 Thousand
29 Oct, 2024 178.0 180.0 170.0 173.0 213.5 Thousand
28 Oct, 2024 173.0 182.0 168.0 178.0 591.4 Thousand