PT Selaras Citra Nusantara Perkasa Tbk (SCNP.JK)

IDR 166.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 175.0 180.0 165.0 173.0 435.9 Thousand
24 Oct, 2024 171.0 177.0 170.0 173.0 239.7 Thousand
23 Oct, 2024 176.0 176.0 170.0 174.0 348.3 Thousand
22 Oct, 2024 181.0 181.0 175.0 177.0 1.16 Million
21 Oct, 2024 192.0 202.0 173.0 179.0 5.18 Million
18 Oct, 2024 202.0 204.0 189.0 199.0 205.3 Thousand
17 Oct, 2024 204.0 208.0 199.0 204.0 69.1 Thousand
16 Oct, 2024 210.0 210.0 202.0 206.0 7100.00
15 Oct, 2024 202.0 210.0 199.0 204.0 44.8 Thousand
14 Oct, 2024 193.0 218.0 190.0 202.0 393.3 Thousand