PT Selaras Citra Nusantara Perkasa Tbk (SCNP.JK)
IDR 155.0
(-0.64%)
IDR 155.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 173.0 | 173.0 | 166.0 | 167.0 | 25.4 Thousand |
| 17 Dec, 2024 | 172.0 | 172.0 | 170.0 | 171.0 | 7400.00 |
| 16 Dec, 2024 | 173.0 | 173.0 | 168.0 | 172.0 | 10.3 Thousand |
| 13 Dec, 2024 | 172.0 | 177.0 | 168.0 | 172.0 | 77.7 Thousand |
| 12 Dec, 2024 | 172.0 | 173.0 | 170.0 | 173.0 | 11.6 Thousand |
| 11 Dec, 2024 | 171.0 | 185.0 | 171.0 | 172.0 | 435.5 Thousand |
| 10 Dec, 2024 | 168.0 | 175.0 | 167.0 | 171.0 | 293.7 Thousand |
| 09 Dec, 2024 | 167.0 | 171.0 | 164.0 | 168.0 | 130.9 Thousand |
| 06 Dec, 2024 | 173.0 | 176.0 | 164.0 | 172.0 | 84.9 Thousand |
| 05 Dec, 2024 | 164.0 | 171.0 | 164.0 | 169.0 | 60.1 Thousand |
GNK
0108
600963
RS1
ARCAD
WIRX