PT Selaras Citra Nusantara Perkasa Tbk (SCNP.JK)

IDR 166.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 163.0 169.0 156.0 159.0 27.9 Thousand
11 Sep, 2024 156.0 163.0 156.0 163.0 27.9 Thousand
10 Sep, 2024 160.0 166.0 154.0 155.0 10.3 Thousand
09 Sep, 2024 163.0 163.0 160.0 160.0 10.3 Thousand
08 Sep, 2024 163.0 163.0 160.0 160.0 1000.00
06 Sep, 2024 161.0 161.0 160.0 160.0 5000.00
05 Sep, 2024 161.0 161.0 161.0 161.0 5200.00
04 Sep, 2024 169.0 169.0 153.0 160.0 41.7 Thousand
03 Sep, 2024 174.0 174.0 165.0 173.0 41.7 Thousand
02 Sep, 2024 164.0 167.0 164.0 166.0 27.3 Thousand