PT Selaras Citra Nusantara Perkasa Tbk (SCNP.JK)
IDR 166.0
(-0.6%)
IDR 166.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 170.0 | 170.0 | 170.0 | 170.0 | 200.00 |
| 19 Aug, 2024 | 175.0 | 175.0 | 167.0 | 172.0 | 30.5 Thousand |
| 18 Aug, 2024 | 175.0 | 175.0 | 167.0 | 172.0 | 30.5 Thousand |
| 16 Aug, 2024 | 171.0 | 176.0 | 170.0 | 174.0 | 8800.00 |
| 15 Aug, 2024 | 171.0 | 176.0 | 170.0 | 174.0 | 8800.00 |
| 14 Aug, 2024 | 175.0 | 175.0 | 171.0 | 173.0 | 2600.00 |
| 13 Aug, 2024 | 175.0 | 175.0 | 170.0 | 175.0 | 19.7 Thousand |
| 12 Aug, 2024 | 165.0 | 176.0 | 165.0 | 175.0 | 19.7 Thousand |
| 11 Aug, 2024 | 165.0 | 176.0 | 165.0 | 175.0 | 12.7 Thousand |
| 09 Aug, 2024 | 170.0 | 173.0 | 165.0 | 173.0 | 3500.00 |
GNK
0108
600963
RS1
ARCAD
WIRX