PT Selaras Citra Nusantara Perkasa Tbk (SCNP.JK)
IDR 155.0
(-0.64%)
IDR 155.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 163.0 | 163.0 | 160.0 | 160.0 | 10.3 Thousand |
| 08 Sep, 2024 | 163.0 | 163.0 | 160.0 | 160.0 | 1000.00 |
| 06 Sep, 2024 | 161.0 | 161.0 | 160.0 | 160.0 | 5000.00 |
| 05 Sep, 2024 | 161.0 | 161.0 | 161.0 | 161.0 | 5200.00 |
| 04 Sep, 2024 | 169.0 | 169.0 | 153.0 | 160.0 | 41.7 Thousand |
| 03 Sep, 2024 | 174.0 | 174.0 | 165.0 | 173.0 | 41.7 Thousand |
| 02 Sep, 2024 | 164.0 | 167.0 | 164.0 | 166.0 | 27.3 Thousand |
| 01 Sep, 2024 | 164.0 | 167.0 | 164.0 | 166.0 | 13.9 Thousand |
| 30 Aug, 2024 | 164.0 | 167.0 | 164.0 | 167.0 | 20.3 Thousand |
| 29 Aug, 2024 | 166.0 | 166.0 | 161.0 | 166.0 | 32.2 Thousand |
GNK
0108
600963
RS1
ARCAD
WIRX