PT Selaras Citra Nusantara Perkasa Tbk (SCNP.JK)

IDR 166.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 172.0 175.0 143.0 173.0 6000.00
10 Jun, 2024 176.0 176.0 153.0 170.0 19.5 Thousand
07 Jun, 2024 152.0 170.0 152.0 170.0 20.3 Thousand
06 Jun, 2024 170.0 176.0 170.0 170.0 6500.00
05 Jun, 2024 170.0 170.0 170.0 170.0 2100.00
04 Jun, 2024 179.0 179.0 170.0 178.0 35.6 Thousand
03 Jun, 2024 180.0 180.0 170.0 179.0 16.4 Thousand
31 May, 2024 160.0 181.0 160.0 180.0 48.5 Thousand
30 May, 2024 160.0 160.0 160.0 160.0 2000.00
29 May, 2024 160.0 160.0 160.0 160.0 4100.00