PT Selaras Citra Nusantara Perkasa Tbk (SCNP.JK)
IDR 155.0
(-0.64%)
IDR 155.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 171.0 | 176.0 | 170.0 | 174.0 | 8800.00 |
| 15 Aug, 2024 | 171.0 | 176.0 | 170.0 | 174.0 | 8800.00 |
| 14 Aug, 2024 | 175.0 | 175.0 | 171.0 | 173.0 | 2600.00 |
| 13 Aug, 2024 | 175.0 | 175.0 | 170.0 | 175.0 | 19.7 Thousand |
| 12 Aug, 2024 | 165.0 | 176.0 | 165.0 | 175.0 | 19.7 Thousand |
| 11 Aug, 2024 | 165.0 | 176.0 | 165.0 | 175.0 | 12.7 Thousand |
| 09 Aug, 2024 | 170.0 | 173.0 | 165.0 | 173.0 | 3500.00 |
| 08 Aug, 2024 | 171.0 | 178.0 | 171.0 | 172.0 | 5700.00 |
| 07 Aug, 2024 | 175.0 | 176.0 | 175.0 | 176.0 | 3000.00 |
| 06 Aug, 2024 | 178.0 | 178.0 | 170.0 | 170.0 | 1700.00 |
GNK
0108
600963
RS1
ARCAD
WIRX