PT Selaras Citra Nusantara Perkasa Tbk (SCNP.JK)

IDR 166.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 171.0 184.0 171.0 174.0 1500.00
25 Jan, 2024 180.0 185.0 179.0 180.0 2900.00
24 Jan, 2024 182.0 182.0 182.0 182.0 100.00
23 Jan, 2024 182.0 199.0 182.0 182.0 33 Thousand
22 Jan, 2024 182.0 183.0 182.0 182.0 3300.00
19 Jan, 2024 193.0 206.0 182.0 182.0 46 Thousand
18 Jan, 2024 189.0 189.0 185.0 188.0 1600.00
17 Jan, 2024 190.0 190.0 182.0 189.0 2100.00
16 Jan, 2024 194.0 194.0 194.0 194.0 100.00
15 Jan, 2024 196.0 196.0 192.0 194.0 13.7 Thousand