PT Selaras Citra Nusantara Perkasa Tbk (SCNP.JK)

IDR 166.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 161.0 163.0 156.0 162.0 40.7 Thousand
02 Jan, 2025 161.0 165.0 157.0 161.0 109.1 Thousand
30 Dec, 2024 152.0 169.0 152.0 161.0 162.9 Thousand
27 Dec, 2024 155.0 162.0 150.0 155.0 112.2 Thousand
24 Dec, 2024 163.0 164.0 144.0 152.0 660.7 Thousand
23 Dec, 2024 164.0 165.0 160.0 163.0 177.7 Thousand
20 Dec, 2024 162.0 167.0 159.0 164.0 138.2 Thousand
19 Dec, 2024 166.0 198.0 160.0 160.0 2.2 Million
18 Dec, 2024 173.0 173.0 166.0 167.0 25.4 Thousand
17 Dec, 2024 172.0 172.0 170.0 171.0 7400.00