PT Steady Safe Tbk (SAFE.JK)

IDR 244.0

(34.07%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 400.0 400.0 400.0 400.0 -
03 Oct, 2024 400.0 400.0 400.0 400.0 -
02 Oct, 2024 400.0 400.0 398.0 400.0 162.1 Thousand
01 Oct, 2024 398.0 398.0 396.0 398.0 238.3 Thousand
30 Sep, 2024 398.0 398.0 398.0 398.0 250.4 Thousand
27 Sep, 2024 402.0 402.0 400.0 400.0 100.8 Thousand
26 Sep, 2024 406.0 406.0 402.0 402.0 213.3 Thousand
25 Sep, 2024 402.0 404.0 402.0 404.0 97.3 Thousand
24 Sep, 2024 406.0 406.0 404.0 404.0 91.9 Thousand
23 Sep, 2024 372.0 408.0 372.0 408.0 141.4 Thousand