PT Steady Safe Tbk (SAFE.JK)

IDR 244.0

(34.07%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 388.0 388.0 386.0 386.0 238.6 Thousand
13 Sep, 2024 366.0 400.0 366.0 388.0 316.9 Thousand
12 Sep, 2024 358.0 388.0 358.0 364.0 316.9 Thousand
11 Sep, 2024 354.0 354.0 354.0 354.0 52.3 Thousand
10 Sep, 2024 318.0 322.0 318.0 322.0 64.7 Thousand
09 Sep, 2024 294.0 294.0 294.0 294.0 64.7 Thousand
08 Sep, 2024 294.0 294.0 294.0 294.0 55.5 Thousand
06 Sep, 2024 268.0 268.0 268.0 268.0 207 Thousand
05 Sep, 2024 264.0 266.0 264.0 266.0 207 Thousand
04 Sep, 2024 260.0 262.0 260.0 262.0 153.3 Thousand