PT Steady Safe Tbk (SAFE.JK)

IDR 244.0

(34.07%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 372.0 372.0 372.0 372.0 102.1 Thousand
19 Sep, 2024 382.0 382.0 376.0 376.0 159.9 Thousand
18 Sep, 2024 384.0 384.0 384.0 384.0 108.7 Thousand
17 Sep, 2024 388.0 388.0 386.0 386.0 238.6 Thousand
13 Sep, 2024 366.0 400.0 366.0 388.0 316.9 Thousand
12 Sep, 2024 358.0 388.0 358.0 364.0 316.9 Thousand
11 Sep, 2024 354.0 354.0 354.0 354.0 52.3 Thousand
10 Sep, 2024 318.0 322.0 318.0 322.0 64.7 Thousand
09 Sep, 2024 294.0 294.0 294.0 294.0 64.7 Thousand
08 Sep, 2024 294.0 294.0 294.0 294.0 55.5 Thousand