PT Steady Safe Tbk (SAFE.JK)
IDR 170.0
(0.59%)
IDR 170.0
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 430.0 | 460.0 | 282.0 | 344.0 | 2.45 Million |
| 06 Feb, 2025 | 342.0 | 376.0 | 342.0 | 376.0 | 997.4 Thousand |
| 05 Feb, 2025 | 268.0 | 302.0 | 268.0 | 302.0 | 590.5 Thousand |
| 04 Feb, 2025 | 220.0 | 242.0 | 220.0 | 242.0 | 118.7 Thousand |
| 03 Feb, 2025 | 220.0 | 220.0 | 220.0 | 220.0 | 38.8 Thousand |
| 31 Jan, 2025 | 228.0 | 228.0 | 222.0 | 222.0 | 17.3 Thousand |
| 30 Jan, 2025 | 236.0 | 236.0 | 220.0 | 228.0 | 157.9 Thousand |
| 24 Jan, 2025 | 238.0 | 248.0 | 236.0 | 238.0 | 88.9 Thousand |
| 23 Jan, 2025 | 244.0 | 274.0 | 232.0 | 240.0 | 680 Thousand |
| 22 Jan, 2025 | 254.0 | 314.0 | 222.0 | 250.0 | 1.81 Million |
BBSI
BLUECHIPT
ISFIN
PEG
HUNGF
U9RA