PT Steady Safe Tbk (SAFE.JK)

IDR 170.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 256.0 256.0 244.0 248.0 248.7 Thousand
06 Mar, 2025 256.0 256.0 250.0 254.0 287.3 Thousand
05 Mar, 2025 256.0 258.0 250.0 256.0 255.8 Thousand
04 Mar, 2025 262.0 262.0 248.0 252.0 425.6 Thousand
03 Mar, 2025 252.0 256.0 238.0 256.0 406.1 Thousand
28 Feb, 2025 262.0 262.0 236.0 246.0 376.7 Thousand
27 Feb, 2025 270.0 270.0 248.0 262.0 632.4 Thousand
26 Feb, 2025 250.0 272.0 242.0 262.0 762.4 Thousand
25 Feb, 2025 256.0 262.0 250.0 258.0 452.6 Thousand
24 Feb, 2025 256.0 284.0 254.0 258.0 773.7 Thousand