PT Steady Safe Tbk (SAFE.JK)

IDR 244.0

(34.07%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 370.0 370.0 370.0 370.0 126.1 Thousand
17 Oct, 2024 374.0 374.0 372.0 372.0 135.9 Thousand
16 Oct, 2024 376.0 376.0 374.0 374.0 130.1 Thousand
15 Oct, 2024 382.0 382.0 380.0 380.0 245.5 Thousand
14 Oct, 2024 374.0 374.0 364.0 370.0 160.5 Thousand
11 Oct, 2024 384.0 384.0 370.0 370.0 27.3 Thousand
10 Oct, 2024 384.0 384.0 384.0 384.0 123.8 Thousand
09 Oct, 2024 386.0 386.0 386.0 386.0 214.9 Thousand
08 Oct, 2024 388.0 388.0 388.0 388.0 116.5 Thousand
07 Oct, 2024 388.0 388.0 388.0 388.0 43.5 Thousand