PT Steady Safe Tbk (SAFE.JK)
IDR 162.0
(-0.61%)
IDR 162.0
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 228.0 | 228.0 | 222.0 | 222.0 | 17.3 Thousand |
| 30 Jan, 2025 | 236.0 | 236.0 | 220.0 | 228.0 | 157.9 Thousand |
| 24 Jan, 2025 | 238.0 | 248.0 | 236.0 | 238.0 | 88.9 Thousand |
| 23 Jan, 2025 | 244.0 | 274.0 | 232.0 | 240.0 | 680 Thousand |
| 22 Jan, 2025 | 254.0 | 314.0 | 222.0 | 250.0 | 1.81 Million |
| 21 Jan, 2025 | 210.0 | 258.0 | 206.0 | 252.0 | 805.7 Thousand |
| 20 Jan, 2025 | 202.0 | 226.0 | 202.0 | 208.0 | 128.5 Thousand |
| 17 Jan, 2025 | 208.0 | 208.0 | 202.0 | 206.0 | 63.9 Thousand |
| 16 Jan, 2025 | 206.0 | 210.0 | 202.0 | 202.0 | 61.3 Thousand |
| 15 Jan, 2025 | 212.0 | 212.0 | 202.0 | 204.0 | 57.6 Thousand |
BBSI
BLUECHIPT
ISFIN
PEG
HUNGF
U9RA