PT Steady Safe Tbk (SAFE.JK)

IDR 244.0

(34.07%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 396.0 408.0 394.0 396.0 316.5 Thousand
31 Oct, 2024 420.0 458.0 394.0 394.0 402.4 Thousand
30 Oct, 2024 414.0 478.0 400.0 420.0 626.7 Thousand
29 Oct, 2024 500.0 600.0 412.0 414.0 1.23 Million
28 Oct, 2024 420.0 484.0 386.0 484.0 1.03 Million
25 Oct, 2024 390.0 390.0 388.0 388.0 233.3 Thousand
24 Oct, 2024 366.0 366.0 366.0 366.0 81.2 Thousand
23 Oct, 2024 364.0 364.0 364.0 364.0 100.5 Thousand
22 Oct, 2024 366.0 366.0 366.0 366.0 50.1 Thousand
21 Oct, 2024 368.0 368.0 368.0 368.0 275.1 Thousand