PT Steady Safe Tbk (SAFE.JK)
IDR 170.0
(0.59%)
IDR 170.0
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 218.0 | 272.0 | 214.0 | 262.0 | 2.16 Million |
| 19 Mar, 2025 | 222.0 | 248.0 | 204.0 | 218.0 | 208.5 Thousand |
| 18 Mar, 2025 | 236.0 | 246.0 | 226.0 | 228.0 | 140.7 Thousand |
| 17 Mar, 2025 | 252.0 | 278.0 | 218.0 | 240.0 | 418.5 Thousand |
| 14 Mar, 2025 | 248.0 | 266.0 | 232.0 | 246.0 | 437.5 Thousand |
| 13 Mar, 2025 | 232.0 | 250.0 | 232.0 | 248.0 | 196.6 Thousand |
| 12 Mar, 2025 | 240.0 | 248.0 | 234.0 | 240.0 | 162.8 Thousand |
| 11 Mar, 2025 | 246.0 | 250.0 | 234.0 | 240.0 | 249.8 Thousand |
| 10 Mar, 2025 | 250.0 | 258.0 | 242.0 | 246.0 | 350.1 Thousand |
| 07 Mar, 2025 | 256.0 | 256.0 | 244.0 | 248.0 | 248.7 Thousand |
BBSI
BLUECHIPT
ISFIN
PEG
HUNGF
U9RA