PT Steady Safe Tbk (SAFE.JK)

IDR 163.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 165.0 170.0 160.0 163.0 510.7 Thousand
18 Apr, 2025 164.0 164.0 161.0 164.0 282.3 Thousand
17 Apr, 2025 164.0 164.0 161.0 164.0 282.3 Thousand
16 Apr, 2025 167.0 167.0 162.0 164.0 332.3 Thousand
15 Apr, 2025 163.0 169.0 159.0 164.0 920.1 Thousand
14 Apr, 2025 162.0 166.0 159.0 162.0 671.5 Thousand
11 Apr, 2025 159.0 165.0 152.0 162.0 1.78 Million
10 Apr, 2025 180.0 182.0 151.0 159.0 6.62 Million
09 Apr, 2025 214.0 214.0 177.0 177.0 2.66 Million
08 Apr, 2025 204.0 218.0 204.0 208.0 98.5 Thousand