PT Steady Safe Tbk (SAFE.JK)

IDR 244.0

(34.07%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 214.0 250.0 202.0 204.0 1.36 Million
02 Jan, 2025 200.0 220.0 196.0 208.0 1.04 Million
30 Dec, 2024 234.0 236.0 198.0 198.0 2.27 Million
27 Dec, 2024 242.0 280.0 218.0 226.0 729.2 Thousand
24 Dec, 2024 266.0 280.0 240.0 240.0 561.2 Thousand
23 Dec, 2024 376.0 376.0 250.0 262.0 1.66 Million
20 Dec, 2024 304.0 304.0 304.0 304.0 446.8 Thousand
19 Dec, 2024 188.0 244.0 188.0 244.0 750.7 Thousand
18 Dec, 2024 199.0 200.0 182.0 182.0 422.7 Thousand
17 Dec, 2024 188.0 210.0 179.0 200.0 163.9 Thousand