PT Steady Safe Tbk (SAFE.JK)
IDR 170.0
(0.59%)
IDR 170.0
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 310.0 | 310.0 | 284.0 | 288.0 | 509 Thousand |
| 05 Feb, 2024 | 324.0 | 324.0 | 310.0 | 312.0 | 669.9 Thousand |
| 02 Feb, 2024 | 316.0 | 332.0 | 314.0 | 324.0 | 505.4 Thousand |
| 01 Feb, 2024 | 320.0 | 322.0 | 312.0 | 320.0 | 537.3 Thousand |
| 31 Jan, 2024 | 328.0 | 330.0 | 314.0 | 322.0 | 730.6 Thousand |
| 30 Jan, 2024 | 318.0 | 328.0 | 306.0 | 328.0 | 625.9 Thousand |
| 29 Jan, 2024 | 310.0 | 330.0 | 300.0 | 318.0 | 557.3 Thousand |
| 26 Jan, 2024 | 288.0 | 316.0 | 280.0 | 310.0 | 801 Thousand |
| 25 Jan, 2024 | 280.0 | 288.0 | 276.0 | 288.0 | 602.4 Thousand |
| 24 Jan, 2024 | 264.0 | 280.0 | 264.0 | 280.0 | 650 Thousand |
BBSI
BLUECHIPT
ISFIN
PEG
HUNGF
U9RA