PT Steady Safe Tbk (SAFE.JK)

IDR 244.0

(34.07%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 158.0 173.0 152.0 152.0 521.2 Thousand
21 Sep, 2023 155.0 158.0 153.0 158.0 409 Thousand
20 Sep, 2023 143.0 155.0 140.0 155.0 740 Thousand
19 Sep, 2023 157.0 159.0 143.0 143.0 486.8 Thousand
18 Sep, 2023 168.0 171.0 157.0 157.0 749 Thousand
15 Sep, 2023 166.0 169.0 166.0 168.0 283.9 Thousand
14 Sep, 2023 173.0 174.0 164.0 166.0 403.2 Thousand