PT Steady Safe Tbk (SAFE.JK)
IDR 170.0
(0.59%)
IDR 170.0
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 238.0 | 240.0 | 238.0 | 240.0 | 338.9 Thousand |
| 07 Mar, 2024 | 238.0 | 238.0 | 232.0 | 238.0 | 426.1 Thousand |
| 06 Mar, 2024 | 244.0 | 244.0 | 240.0 | 240.0 | 315.1 Thousand |
| 05 Mar, 2024 | 248.0 | 248.0 | 240.0 | 244.0 | 223.9 Thousand |
| 04 Mar, 2024 | 248.0 | 250.0 | 242.0 | 250.0 | 376.5 Thousand |
| 01 Mar, 2024 | 248.0 | 250.0 | 236.0 | 248.0 | 474.7 Thousand |
| 29 Feb, 2024 | 256.0 | 256.0 | 234.0 | 250.0 | 512 Thousand |
| 28 Feb, 2024 | 260.0 | 260.0 | 254.0 | 258.0 | 645.2 Thousand |
| 27 Feb, 2024 | 250.0 | 262.0 | 250.0 | 260.0 | 986.1 Thousand |
| 26 Feb, 2024 | 242.0 | 250.0 | 242.0 | 250.0 | 541.4 Thousand |
BBSI
BLUECHIPT
ISFIN
PEG
HUNGF
U9RA