PT Steady Safe Tbk (SAFE.JK)

IDR 244.0

(34.07%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 149.0 154.0 149.0 153.0 624.3 Thousand
20 Oct, 2023 150.0 152.0 149.0 150.0 522.5 Thousand
19 Oct, 2023 148.0 152.0 146.0 150.0 541.8 Thousand
18 Oct, 2023 148.0 148.0 145.0 148.0 596 Thousand
17 Oct, 2023 146.0 160.0 144.0 148.0 765.9 Thousand
16 Oct, 2023 146.0 155.0 144.0 150.0 563.8 Thousand
13 Oct, 2023 150.0 151.0 144.0 146.0 466.5 Thousand
12 Oct, 2023 147.0 150.0 146.0 150.0 646.3 Thousand
11 Oct, 2023 148.0 149.0 147.0 147.0 526 Thousand
10 Oct, 2023 154.0 158.0 148.0 148.0 616.4 Thousand