PT Steady Safe Tbk (SAFE.JK)

IDR 244.0

(34.07%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 170.0 176.0 170.0 175.0 333 Thousand
17 Nov, 2023 173.0 175.0 172.0 174.0 272.7 Thousand
16 Nov, 2023 169.0 175.0 169.0 172.0 332.7 Thousand
15 Nov, 2023 160.0 171.0 155.0 169.0 641.4 Thousand
14 Nov, 2023 152.0 167.0 152.0 160.0 516.9 Thousand
13 Nov, 2023 153.0 153.0 147.0 152.0 301.9 Thousand
10 Nov, 2023 154.0 155.0 149.0 154.0 306.1 Thousand
09 Nov, 2023 154.0 154.0 153.0 154.0 469.8 Thousand
08 Nov, 2023 155.0 155.0 154.0 155.0 317.6 Thousand
07 Nov, 2023 154.0 155.0 154.0 155.0 252.8 Thousand