PT Steady Safe Tbk (SAFE.JK)

IDR 170.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 210.0 222.0 210.0 220.0 668.8 Thousand
30 Apr, 2024 202.0 212.0 202.0 208.0 439.3 Thousand
29 Apr, 2024 195.0 199.0 195.0 198.0 364.5 Thousand
26 Apr, 2024 190.0 193.0 190.0 193.0 522.5 Thousand
16 Apr, 2024 192.0 192.0 192.0 192.0 7500.00
05 Apr, 2024 191.0 191.0 191.0 191.0 2500.00
04 Apr, 2024 216.0 216.0 212.0 212.0 1100.00
03 Apr, 2024 234.0 234.0 234.0 234.0 2400.00
02 Apr, 2024 230.0 240.0 230.0 240.0 3200.00
27 Mar, 2024 254.0 254.0 254.0 254.0 1000.00