PT Steady Safe Tbk (SAFE.JK)

IDR 244.0

(34.07%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 208.0 208.0 200.0 204.0 389.6 Thousand
01 Dec, 2023 212.0 212.0 198.0 208.0 497.7 Thousand
30 Nov, 2023 194.0 212.0 194.0 212.0 350.3 Thousand
29 Nov, 2023 195.0 199.0 190.0 194.0 304.8 Thousand
28 Nov, 2023 178.0 196.0 178.0 195.0 695.3 Thousand
27 Nov, 2023 179.0 180.0 175.0 179.0 312.4 Thousand
24 Nov, 2023 180.0 181.0 180.0 180.0 339 Thousand
23 Nov, 2023 178.0 181.0 178.0 180.0 443.8 Thousand
22 Nov, 2023 182.0 184.0 177.0 182.0 318.2 Thousand
21 Nov, 2023 175.0 188.0 168.0 185.0 689.3 Thousand