PT Steady Safe Tbk (SAFE.JK)

IDR 170.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 236.0 238.0 236.0 238.0 375.6 Thousand
06 Jun, 2024 232.0 234.0 232.0 234.0 165.6 Thousand
05 Jun, 2024 230.0 232.0 230.0 232.0 314.1 Thousand
04 Jun, 2024 228.0 230.0 228.0 230.0 282.3 Thousand
03 Jun, 2024 226.0 228.0 226.0 228.0 57.6 Thousand
31 May, 2024 224.0 226.0 224.0 226.0 128.8 Thousand
28 May, 2024 226.0 226.0 224.0 224.0 1100.00
27 May, 2024 228.0 228.0 226.0 226.0 374 Thousand
22 May, 2024 232.0 232.0 232.0 232.0 274 Thousand
21 May, 2024 238.0 238.0 236.0 236.0 177 Thousand