PT Steady Safe Tbk (SAFE.JK)

IDR 244.0

(34.07%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 268.0 276.0 254.0 260.0 457.6 Thousand
15 Dec, 2023 260.0 286.0 248.0 270.0 567.5 Thousand
14 Dec, 2023 250.0 272.0 250.0 260.0 638.6 Thousand
13 Dec, 2023 226.0 248.0 226.0 248.0 850.2 Thousand
12 Dec, 2023 206.0 226.0 204.0 226.0 830.6 Thousand
11 Dec, 2023 206.0 206.0 194.0 206.0 388.2 Thousand
08 Dec, 2023 200.0 208.0 199.0 208.0 198 Thousand
07 Dec, 2023 195.0 204.0 195.0 202.0 301.7 Thousand
06 Dec, 2023 191.0 198.0 189.0 195.0 394.6 Thousand
05 Dec, 2023 202.0 202.0 191.0 192.0 243 Thousand