PT Steady Safe Tbk (SAFE.JK)
IDR 170.0
(0.59%)
IDR 170.0
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 216.0 | 216.0 | 216.0 | 216.0 | 147.5 Thousand |
| 08 Jul, 2024 | 222.0 | 222.0 | 218.0 | 218.0 | 57.6 Thousand |
| 05 Jul, 2024 | 228.0 | 228.0 | 226.0 | 226.0 | 113.2 Thousand |
| 04 Jul, 2024 | 226.0 | 228.0 | 226.0 | 228.0 | 269 Thousand |
| 03 Jul, 2024 | 226.0 | 226.0 | 226.0 | 226.0 | 208 Thousand |
| 02 Jul, 2024 | 232.0 | 232.0 | 230.0 | 230.0 | 301.5 Thousand |
| 01 Jul, 2024 | 234.0 | 234.0 | 234.0 | 234.0 | 158.6 Thousand |
| 28 Jun, 2024 | 234.0 | 234.0 | 234.0 | 234.0 | 258.8 Thousand |
| 27 Jun, 2024 | 234.0 | 234.0 | 234.0 | 234.0 | 169.5 Thousand |
| 26 Jun, 2024 | 236.0 | 236.0 | 234.0 | 234.0 | 41 Thousand |
BBSI
BLUECHIPT
ISFIN
PEG
HUNGF
U9RA