PT Steady Safe Tbk (SAFE.JK)

IDR 244.0

(34.07%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 294.0 302.0 288.0 290.0 722 Thousand
17 Jan, 2024 306.0 308.0 280.0 294.0 846.8 Thousand
16 Jan, 2024 298.0 324.0 294.0 308.0 907.1 Thousand
15 Jan, 2024 294.0 304.0 282.0 298.0 540.6 Thousand
12 Jan, 2024 306.0 306.0 288.0 296.0 633.8 Thousand
11 Jan, 2024 288.0 310.0 288.0 308.0 922.2 Thousand
10 Jan, 2024 304.0 304.0 286.0 290.0 634.6 Thousand
09 Jan, 2024 320.0 320.0 300.0 306.0 560.9 Thousand
08 Jan, 2024 334.0 334.0 304.0 322.0 430.4 Thousand
05 Jan, 2024 372.0 378.0 336.0 336.0 171.9 Thousand