PT Steady Safe Tbk (SAFE.JK)

IDR 244.0

(34.07%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 320.0 322.0 312.0 320.0 537.3 Thousand
31 Jan, 2024 328.0 330.0 314.0 322.0 730.6 Thousand
30 Jan, 2024 318.0 328.0 306.0 328.0 625.9 Thousand
29 Jan, 2024 310.0 330.0 300.0 318.0 557.3 Thousand
26 Jan, 2024 288.0 316.0 280.0 310.0 801 Thousand
25 Jan, 2024 280.0 288.0 276.0 288.0 602.4 Thousand
24 Jan, 2024 264.0 280.0 264.0 280.0 650 Thousand
23 Jan, 2024 290.0 292.0 264.0 266.0 466.2 Thousand
22 Jan, 2024 290.0 294.0 288.0 292.0 529.4 Thousand
19 Jan, 2024 290.0 294.0 288.0 290.0 812.7 Thousand