PT Steady Safe Tbk (SAFE.JK)

IDR 170.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 212.0 214.0 212.0 214.0 201.4 Thousand
22 Jul, 2024 210.0 212.0 210.0 212.0 149 Thousand
19 Jul, 2024 210.0 210.0 210.0 210.0 312.5 Thousand
18 Jul, 2024 210.0 210.0 210.0 210.0 190.1 Thousand
17 Jul, 2024 210.0 210.0 210.0 210.0 276.1 Thousand
16 Jul, 2024 208.0 210.0 208.0 210.0 225 Thousand
15 Jul, 2024 208.0 208.0 208.0 208.0 79.5 Thousand
12 Jul, 2024 208.0 208.0 208.0 208.0 2000.00
11 Jul, 2024 214.0 214.0 208.0 208.0 21 Thousand
10 Jul, 2024 216.0 216.0 214.0 214.0 292.5 Thousand