PT Steady Safe Tbk (SAFE.JK)
IDR 170.0
(0.59%)
IDR 170.0
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 250.0 | 254.0 | 250.0 | 252.0 | 551.2 Thousand |
| 16 Aug, 2024 | 240.0 | 250.0 | 240.0 | 250.0 | 587.6 Thousand |
| 15 Aug, 2024 | 238.0 | 240.0 | 238.0 | 240.0 | 587.6 Thousand |
| 14 Aug, 2024 | 234.0 | 236.0 | 234.0 | 236.0 | 314.5 Thousand |
| 13 Aug, 2024 | 232.0 | 234.0 | 232.0 | 234.0 | 361.1 Thousand |
| 12 Aug, 2024 | 226.0 | 230.0 | 226.0 | 230.0 | 361.1 Thousand |
| 11 Aug, 2024 | 226.0 | 230.0 | 226.0 | 230.0 | 256 Thousand |
| 09 Aug, 2024 | 222.0 | 224.0 | 222.0 | 224.0 | 506.6 Thousand |
| 08 Aug, 2024 | 216.0 | 220.0 | 216.0 | 220.0 | 413.7 Thousand |
| 07 Aug, 2024 | 218.0 | 218.0 | 216.0 | 216.0 | 222.9 Thousand |
BBSI
BLUECHIPT
ISFIN
PEG
HUNGF
U9RA