PT Steady Safe Tbk (SAFE.JK)

IDR 244.0

(34.07%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 248.0 248.0 240.0 244.0 223.9 Thousand
04 Mar, 2024 248.0 250.0 242.0 250.0 376.5 Thousand
01 Mar, 2024 248.0 250.0 236.0 248.0 474.7 Thousand
29 Feb, 2024 256.0 256.0 234.0 250.0 512 Thousand
28 Feb, 2024 260.0 260.0 254.0 258.0 645.2 Thousand
27 Feb, 2024 250.0 262.0 250.0 260.0 986.1 Thousand
26 Feb, 2024 242.0 250.0 242.0 250.0 541.4 Thousand
23 Feb, 2024 244.0 246.0 238.0 244.0 492.1 Thousand
22 Feb, 2024 248.0 248.0 240.0 244.0 425.7 Thousand
21 Feb, 2024 254.0 254.0 244.0 250.0 133.1 Thousand