PT Steady Safe Tbk (SAFE.JK)

IDR 244.0

(34.07%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 238.0 240.0 234.0 234.0 214.3 Thousand
20 Mar, 2024 240.0 240.0 236.0 238.0 174.2 Thousand
19 Mar, 2024 248.0 248.0 242.0 242.0 281.8 Thousand
18 Mar, 2024 256.0 256.0 250.0 250.0 309 Thousand
15 Mar, 2024 238.0 264.0 236.0 256.0 376.3 Thousand
14 Mar, 2024 238.0 240.0 230.0 240.0 593.6 Thousand
13 Mar, 2024 240.0 240.0 236.0 238.0 405.4 Thousand
08 Mar, 2024 238.0 240.0 238.0 240.0 338.9 Thousand
07 Mar, 2024 238.0 238.0 232.0 238.0 426.1 Thousand
06 Mar, 2024 244.0 244.0 240.0 240.0 315.1 Thousand