PT Steady Safe Tbk (SAFE.JK)

IDR 244.0

(34.07%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 240.0 240.0 238.0 238.0 475.5 Thousand
14 May, 2024 238.0 240.0 238.0 240.0 410.1 Thousand
13 May, 2024 234.0 238.0 234.0 238.0 652.6 Thousand
08 May, 2024 232.0 234.0 232.0 234.0 505.3 Thousand
07 May, 2024 234.0 234.0 232.0 232.0 355.7 Thousand
06 May, 2024 226.0 230.0 226.0 230.0 515.5 Thousand
03 May, 2024 222.0 224.0 222.0 222.0 763.7 Thousand
02 May, 2024 210.0 222.0 210.0 220.0 668.8 Thousand
30 Apr, 2024 202.0 212.0 202.0 208.0 439.3 Thousand
29 Apr, 2024 195.0 199.0 195.0 198.0 364.5 Thousand