PT Steady Safe Tbk (SAFE.JK)
IDR 170.0
(0.59%)
IDR 170.0
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 402.0 | 404.0 | 402.0 | 404.0 | 97.3 Thousand |
| 24 Sep, 2024 | 406.0 | 406.0 | 404.0 | 404.0 | 91.9 Thousand |
| 23 Sep, 2024 | 372.0 | 408.0 | 372.0 | 408.0 | 141.4 Thousand |
| 20 Sep, 2024 | 372.0 | 372.0 | 372.0 | 372.0 | 102.1 Thousand |
| 19 Sep, 2024 | 382.0 | 382.0 | 376.0 | 376.0 | 159.9 Thousand |
| 18 Sep, 2024 | 384.0 | 384.0 | 384.0 | 384.0 | 108.7 Thousand |
| 17 Sep, 2024 | 388.0 | 388.0 | 386.0 | 386.0 | 238.6 Thousand |
| 13 Sep, 2024 | 366.0 | 400.0 | 366.0 | 388.0 | 316.9 Thousand |
| 12 Sep, 2024 | 358.0 | 388.0 | 358.0 | 364.0 | 316.9 Thousand |
| 11 Sep, 2024 | 354.0 | 354.0 | 354.0 | 354.0 | 52.3 Thousand |
BBSI
BLUECHIPT
ISFIN
PEG
HUNGF
U9RA