PT Steady Safe Tbk (SAFE.JK)

IDR 244.0

(34.07%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 244.0 244.0 242.0 242.0 36.9 Thousand
19 Jun, 2024 246.0 246.0 246.0 246.0 127.3 Thousand
14 Jun, 2024 242.0 246.0 242.0 246.0 249 Thousand
13 Jun, 2024 242.0 242.0 242.0 242.0 135.2 Thousand
12 Jun, 2024 242.0 242.0 242.0 242.0 103.6 Thousand
11 Jun, 2024 240.0 242.0 240.0 242.0 196.1 Thousand
10 Jun, 2024 238.0 240.0 238.0 240.0 75.1 Thousand
07 Jun, 2024 236.0 238.0 236.0 238.0 375.6 Thousand
06 Jun, 2024 232.0 234.0 232.0 234.0 165.6 Thousand
05 Jun, 2024 230.0 232.0 230.0 232.0 314.1 Thousand