PT Steady Safe Tbk (SAFE.JK)
IDR 170.0
(0.59%)
IDR 170.0
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 364.0 | 364.0 | 364.0 | 364.0 | 100.5 Thousand |
| 22 Oct, 2024 | 366.0 | 366.0 | 366.0 | 366.0 | 50.1 Thousand |
| 21 Oct, 2024 | 368.0 | 368.0 | 368.0 | 368.0 | 275.1 Thousand |
| 18 Oct, 2024 | 370.0 | 370.0 | 370.0 | 370.0 | 126.1 Thousand |
| 17 Oct, 2024 | 374.0 | 374.0 | 372.0 | 372.0 | 135.9 Thousand |
| 16 Oct, 2024 | 376.0 | 376.0 | 374.0 | 374.0 | 130.1 Thousand |
| 15 Oct, 2024 | 382.0 | 382.0 | 380.0 | 380.0 | 245.5 Thousand |
| 14 Oct, 2024 | 374.0 | 374.0 | 364.0 | 370.0 | 160.5 Thousand |
| 11 Oct, 2024 | 384.0 | 384.0 | 370.0 | 370.0 | 27.3 Thousand |
| 10 Oct, 2024 | 384.0 | 384.0 | 384.0 | 384.0 | 123.8 Thousand |
BBSI
BLUECHIPT
ISFIN
PEG
HUNGF
U9RA