PT Steady Safe Tbk (SAFE.JK)

IDR 170.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 386.0 386.0 386.0 386.0 214.9 Thousand
08 Oct, 2024 388.0 388.0 388.0 388.0 116.5 Thousand
07 Oct, 2024 388.0 388.0 388.0 388.0 43.5 Thousand
04 Oct, 2024 400.0 400.0 400.0 400.0 -
03 Oct, 2024 400.0 400.0 400.0 400.0 -
02 Oct, 2024 400.0 400.0 398.0 400.0 162.1 Thousand
01 Oct, 2024 398.0 398.0 396.0 398.0 238.3 Thousand
30 Sep, 2024 398.0 398.0 398.0 398.0 250.4 Thousand
27 Sep, 2024 402.0 402.0 400.0 400.0 100.8 Thousand
26 Sep, 2024 406.0 406.0 402.0 402.0 213.3 Thousand