PT Steady Safe Tbk (SAFE.JK)

IDR 170.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 342.0 384.0 330.0 330.0 217.5 Thousand
05 Nov, 2024 364.0 376.0 322.0 350.0 121.7 Thousand
04 Nov, 2024 388.0 388.0 364.0 374.0 153.9 Thousand
01 Nov, 2024 396.0 408.0 394.0 396.0 316.5 Thousand
31 Oct, 2024 420.0 458.0 394.0 394.0 402.4 Thousand
30 Oct, 2024 414.0 478.0 400.0 420.0 626.7 Thousand
29 Oct, 2024 500.0 600.0 412.0 414.0 1.23 Million
28 Oct, 2024 420.0 484.0 386.0 484.0 1.03 Million
25 Oct, 2024 390.0 390.0 388.0 388.0 233.3 Thousand
24 Oct, 2024 366.0 366.0 366.0 366.0 81.2 Thousand