PT Steady Safe Tbk (SAFE.JK)

IDR 244.0

(34.07%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 216.0 220.0 216.0 220.0 413.7 Thousand
07 Aug, 2024 218.0 218.0 216.0 216.0 222.9 Thousand
06 Aug, 2024 220.0 220.0 218.0 218.0 209 Thousand
05 Aug, 2024 220.0 222.0 220.0 222.0 340.4 Thousand
02 Aug, 2024 216.0 220.0 216.0 220.0 379.3 Thousand
01 Aug, 2024 212.0 214.0 212.0 214.0 197.4 Thousand
31 Jul, 2024 218.0 218.0 216.0 216.0 317.2 Thousand
30 Jul, 2024 216.0 220.0 216.0 220.0 107.1 Thousand
29 Jul, 2024 216.0 216.0 216.0 216.0 170.6 Thousand
26 Jul, 2024 214.0 216.0 214.0 216.0 306.9 Thousand