PT Steady Safe Tbk (SAFE.JK)
IDR 170.0
(0.59%)
IDR 170.0
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 248.0 | 252.0 | 232.0 | 246.0 | 109.6 Thousand |
| 04 Dec, 2024 | 246.0 | 250.0 | 244.0 | 248.0 | 121.4 Thousand |
| 03 Dec, 2024 | 246.0 | 246.0 | 234.0 | 246.0 | 211.8 Thousand |
| 02 Dec, 2024 | 240.0 | 286.0 | 232.0 | 244.0 | 117.4 Thousand |
| 29 Nov, 2024 | 252.0 | 252.0 | 234.0 | 238.0 | 159.7 Thousand |
| 28 Nov, 2024 | 276.0 | 298.0 | 230.0 | 250.0 | 265.1 Thousand |
| 26 Nov, 2024 | 292.0 | 292.0 | 276.0 | 276.0 | 157.8 Thousand |
| 25 Nov, 2024 | 302.0 | 358.0 | 290.0 | 290.0 | 244.5 Thousand |
| 22 Nov, 2024 | 304.0 | 304.0 | 288.0 | 298.0 | 249.2 Thousand |
| 21 Nov, 2024 | 312.0 | 350.0 | 280.0 | 302.0 | 318 Thousand |
BBSI
BLUECHIPT
ISFIN
PEG
HUNGF
U9RA