PT Steady Safe Tbk (SAFE.JK)
IDR 170.0
(0.59%)
IDR 170.0
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 188.0 | 244.0 | 188.0 | 244.0 | 750.7 Thousand |
| 18 Dec, 2024 | 199.0 | 200.0 | 182.0 | 182.0 | 422.7 Thousand |
| 17 Dec, 2024 | 188.0 | 210.0 | 179.0 | 200.0 | 163.9 Thousand |
| 16 Dec, 2024 | 210.0 | 218.0 | 184.0 | 188.0 | 370.5 Thousand |
| 13 Dec, 2024 | 206.0 | 222.0 | 206.0 | 206.0 | 216.6 Thousand |
| 12 Dec, 2024 | 220.0 | 220.0 | 208.0 | 212.0 | 206.5 Thousand |
| 11 Dec, 2024 | 232.0 | 240.0 | 220.0 | 220.0 | 173.7 Thousand |
| 10 Dec, 2024 | 236.0 | 236.0 | 224.0 | 226.0 | 141 Thousand |
| 09 Dec, 2024 | 238.0 | 240.0 | 226.0 | 234.0 | 187.4 Thousand |
| 06 Dec, 2024 | 246.0 | 246.0 | 228.0 | 232.0 | 165.6 Thousand |
BBSI
BLUECHIPT
ISFIN
PEG
HUNGF
U9RA