PT Steady Safe Tbk (SAFE.JK)

IDR 244.0

(34.07%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 252.0 252.0 252.0 252.0 623.1 Thousand
19 Aug, 2024 250.0 254.0 250.0 252.0 623.1 Thousand
18 Aug, 2024 250.0 254.0 250.0 252.0 551.2 Thousand
16 Aug, 2024 240.0 250.0 240.0 250.0 587.6 Thousand
15 Aug, 2024 238.0 240.0 238.0 240.0 587.6 Thousand
14 Aug, 2024 234.0 236.0 234.0 236.0 314.5 Thousand
13 Aug, 2024 232.0 234.0 232.0 234.0 361.1 Thousand
12 Aug, 2024 226.0 230.0 226.0 230.0 361.1 Thousand
11 Aug, 2024 226.0 230.0 226.0 230.0 256 Thousand
09 Aug, 2024 222.0 224.0 222.0 224.0 506.6 Thousand