PT Steady Safe Tbk (SAFE.JK)

IDR 244.0

(34.07%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 210.0 210.0 210.0 210.0 190.1 Thousand
17 Jul, 2024 210.0 210.0 210.0 210.0 276.1 Thousand
16 Jul, 2024 208.0 210.0 208.0 210.0 225 Thousand
15 Jul, 2024 208.0 208.0 208.0 208.0 79.5 Thousand
12 Jul, 2024 208.0 208.0 208.0 208.0 2000.00
11 Jul, 2024 214.0 214.0 208.0 208.0 21 Thousand
10 Jul, 2024 216.0 216.0 214.0 214.0 292.5 Thousand
09 Jul, 2024 216.0 216.0 216.0 216.0 147.5 Thousand
08 Jul, 2024 222.0 222.0 218.0 218.0 57.6 Thousand
05 Jul, 2024 228.0 228.0 226.0 226.0 113.2 Thousand