PT Steady Safe Tbk (SAFE.JK)

IDR 170.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 344.0 360.0 312.0 312.0 279.7 Thousand
19 Nov, 2024 314.0 336.0 304.0 322.0 139.7 Thousand
18 Nov, 2024 308.0 342.0 306.0 324.0 286 Thousand
15 Nov, 2024 352.0 352.0 330.0 330.0 138.6 Thousand
14 Nov, 2024 344.0 368.0 324.0 354.0 418.5 Thousand
13 Nov, 2024 384.0 384.0 352.0 360.0 330.5 Thousand
12 Nov, 2024 386.0 396.0 350.0 388.0 228.3 Thousand
11 Nov, 2024 346.0 390.0 336.0 386.0 392.1 Thousand
08 Nov, 2024 380.0 420.0 320.0 370.0 690.7 Thousand
07 Nov, 2024 310.0 412.0 308.0 382.0 1.09 Million