PT Steady Safe Tbk (SAFE.JK)

IDR 162.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 162.0 165.0 159.0 164.0 301 Thousand
11 Apr, 2025 159.0 165.0 152.0 162.0 1.78 Million
10 Apr, 2025 180.0 182.0 151.0 159.0 6.62 Million
09 Apr, 2025 214.0 214.0 177.0 177.0 2.66 Million
08 Apr, 2025 204.0 218.0 204.0 208.0 98.5 Thousand
27 Mar, 2025 226.0 226.0 216.0 220.0 86.3 Thousand
26 Mar, 2025 220.0 230.0 216.0 220.0 128.2 Thousand
25 Mar, 2025 228.0 228.0 218.0 218.0 127.6 Thousand
24 Mar, 2025 232.0 232.0 220.0 224.0 183.8 Thousand
21 Mar, 2025 260.0 260.0 236.0 236.0 338.7 Thousand