PT Steady Safe Tbk (SAFE.JK)
IDR 170.0
(0.59%)
IDR 170.0
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 184.0 | 189.0 | 180.0 | 180.0 | 78 Thousand |
| 19 Jun, 2025 | 193.0 | 193.0 | 187.0 | 188.0 | 99.5 Thousand |
| 18 Jun, 2025 | 191.0 | 192.0 | 191.0 | 192.0 | 20.6 Thousand |
| 17 Jun, 2025 | 196.0 | 196.0 | 190.0 | 192.0 | 27.4 Thousand |
| 16 Jun, 2025 | 196.0 | 196.0 | 191.0 | 196.0 | 61.3 Thousand |
| 13 Jun, 2025 | 195.0 | 200.0 | 192.0 | 196.0 | 155 Thousand |
| 12 Jun, 2025 | 190.0 | 220.0 | 190.0 | 195.0 | 373.5 Thousand |
| 11 Jun, 2025 | 192.0 | 204.0 | 188.0 | 194.0 | 461.6 Thousand |
| 10 Jun, 2025 | 192.0 | 193.0 | 190.0 | 192.0 | 130.1 Thousand |
| 05 Jun, 2025 | 190.0 | 192.0 | 184.0 | 191.0 | 613.1 Thousand |
BBSI
BLUECHIPT
ISFIN
PEG
HUNGF
U9RA