PT Steady Safe Tbk (SAFE.JK)
IDR 244.0
(34.07%)
IDR 244.0
(34.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 208.0 | 208.0 | 202.0 | 206.0 | 63.9 Thousand |
| 16 Jan, 2025 | 206.0 | 210.0 | 202.0 | 202.0 | 61.3 Thousand |
| 15 Jan, 2025 | 212.0 | 212.0 | 202.0 | 204.0 | 57.6 Thousand |
| 14 Jan, 2025 | 214.0 | 214.0 | 204.0 | 206.0 | 106.2 Thousand |
| 13 Jan, 2025 | 220.0 | 224.0 | 214.0 | 214.0 | 79.9 Thousand |
| 10 Jan, 2025 | 220.0 | 240.0 | 214.0 | 218.0 | 235.6 Thousand |
| 09 Jan, 2025 | 268.0 | 272.0 | 218.0 | 218.0 | 1.39 Million |
| 08 Jan, 2025 | 202.0 | 252.0 | 202.0 | 252.0 | 1.47 Million |
| 07 Jan, 2025 | 200.0 | 212.0 | 200.0 | 202.0 | 326.8 Thousand |
| 06 Jan, 2025 | 206.0 | 216.0 | 195.0 | 200.0 | 503.9 Thousand |
BBSI
BLUECHIPT
ISFIN
PEG
HUNGF
U9RA