PT Steady Safe Tbk (SAFE.JK)

IDR 170.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 196.0 196.0 190.0 192.0 27.4 Thousand
16 Jun, 2025 196.0 196.0 191.0 196.0 61.3 Thousand
13 Jun, 2025 195.0 200.0 192.0 196.0 155 Thousand
12 Jun, 2025 190.0 220.0 190.0 195.0 373.5 Thousand
11 Jun, 2025 192.0 204.0 188.0 194.0 461.6 Thousand
10 Jun, 2025 192.0 193.0 190.0 192.0 130.1 Thousand
05 Jun, 2025 190.0 192.0 184.0 191.0 613.1 Thousand
04 Jun, 2025 189.0 191.0 183.0 190.0 752.5 Thousand
03 Jun, 2025 190.0 192.0 187.0 189.0 181 Thousand
02 Jun, 2025 188.0 190.0 184.0 188.0 171.1 Thousand