PT Steady Safe Tbk (SAFE.JK)
IDR 164.0
(0.0%)
IDR 164.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 250.0 | 258.0 | 242.0 | 246.0 | 350.1 Thousand |
| 07 Mar, 2025 | 256.0 | 256.0 | 244.0 | 248.0 | 248.7 Thousand |
| 06 Mar, 2025 | 256.0 | 256.0 | 250.0 | 254.0 | 287.3 Thousand |
| 05 Mar, 2025 | 256.0 | 258.0 | 250.0 | 256.0 | 255.8 Thousand |
| 04 Mar, 2025 | 262.0 | 262.0 | 248.0 | 252.0 | 425.6 Thousand |
| 03 Mar, 2025 | 252.0 | 256.0 | 238.0 | 256.0 | 406.1 Thousand |
| 28 Feb, 2025 | 262.0 | 262.0 | 236.0 | 246.0 | 376.7 Thousand |
| 27 Feb, 2025 | 270.0 | 270.0 | 248.0 | 262.0 | 632.4 Thousand |
| 26 Feb, 2025 | 250.0 | 272.0 | 242.0 | 262.0 | 762.4 Thousand |
| 25 Feb, 2025 | 256.0 | 262.0 | 250.0 | 258.0 | 452.6 Thousand |
BBSI
BLUECHIPT
ISFIN
PEG
HUNGF
U9RA