PT Steady Safe Tbk (SAFE.JK)
IDR 170.0
(0.59%)
IDR 170.0
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 169.0 | 179.0 | 169.0 | 169.0 | 840.8 Thousand |
| 09 May, 2025 | 171.0 | 171.0 | 168.0 | 168.0 | 167.7 Thousand |
| 08 May, 2025 | 169.0 | 173.0 | 168.0 | 169.0 | 474.5 Thousand |
| 07 May, 2025 | 174.0 | 174.0 | 169.0 | 169.0 | 291.9 Thousand |
| 06 May, 2025 | 172.0 | 172.0 | 169.0 | 169.0 | 282.4 Thousand |
| 05 May, 2025 | 169.0 | 174.0 | 169.0 | 172.0 | 227.3 Thousand |
| 02 May, 2025 | 167.0 | 176.0 | 167.0 | 170.0 | 527.1 Thousand |
| 30 Apr, 2025 | 167.0 | 168.0 | 165.0 | 166.0 | 295.3 Thousand |
| 29 Apr, 2025 | 162.0 | 168.0 | 162.0 | 166.0 | 555.3 Thousand |
| 28 Apr, 2025 | 161.0 | 163.0 | 159.0 | 162.0 | 322.3 Thousand |
BBSI
BLUECHIPT
ISFIN
PEG
HUNGF
U9RA