PT Steady Safe Tbk (SAFE.JK)

IDR 244.0

(34.07%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 210.0 218.0 184.0 188.0 370.5 Thousand
13 Dec, 2024 206.0 222.0 206.0 206.0 216.6 Thousand
12 Dec, 2024 220.0 220.0 208.0 212.0 206.5 Thousand
11 Dec, 2024 232.0 240.0 220.0 220.0 173.7 Thousand
10 Dec, 2024 236.0 236.0 224.0 226.0 141 Thousand
09 Dec, 2024 238.0 240.0 226.0 234.0 187.4 Thousand
06 Dec, 2024 246.0 246.0 228.0 232.0 165.6 Thousand
05 Dec, 2024 248.0 252.0 232.0 246.0 109.6 Thousand
04 Dec, 2024 246.0 250.0 244.0 248.0 121.4 Thousand
03 Dec, 2024 246.0 246.0 234.0 246.0 211.8 Thousand