PT Steady Safe Tbk (SAFE.JK)
IDR 170.0
(0.59%)
IDR 170.0
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 164.0 | 176.0 | 149.0 | 160.0 | 1.04 Million |
| 24 Apr, 2025 | 162.0 | 176.0 | 162.0 | 163.0 | 934.4 Thousand |
| 23 Apr, 2025 | 163.0 | 165.0 | 160.0 | 162.0 | 207.2 Thousand |
| 22 Apr, 2025 | 165.0 | 165.0 | 160.0 | 162.0 | 151.7 Thousand |
| 21 Apr, 2025 | 165.0 | 170.0 | 160.0 | 163.0 | 510.7 Thousand |
| 18 Apr, 2025 | 164.0 | 164.0 | 161.0 | 164.0 | 282.3 Thousand |
| 17 Apr, 2025 | 164.0 | 164.0 | 161.0 | 164.0 | 282.3 Thousand |
| 16 Apr, 2025 | 167.0 | 167.0 | 162.0 | 164.0 | 332.3 Thousand |
| 15 Apr, 2025 | 163.0 | 169.0 | 159.0 | 164.0 | 920.1 Thousand |
| 14 Apr, 2025 | 162.0 | 166.0 | 159.0 | 162.0 | 671.5 Thousand |
BBSI
BLUECHIPT
ISFIN
PEG
HUNGF
U9RA