PT Steady Safe Tbk (SAFE.JK)

IDR 244.0

(34.07%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 240.0 286.0 232.0 244.0 117.4 Thousand
29 Nov, 2024 252.0 252.0 234.0 238.0 159.7 Thousand
28 Nov, 2024 276.0 298.0 230.0 250.0 265.1 Thousand
26 Nov, 2024 292.0 292.0 276.0 276.0 157.8 Thousand
25 Nov, 2024 302.0 358.0 290.0 290.0 244.5 Thousand
22 Nov, 2024 304.0 304.0 288.0 298.0 249.2 Thousand
21 Nov, 2024 312.0 350.0 280.0 302.0 318 Thousand
20 Nov, 2024 344.0 360.0 312.0 312.0 279.7 Thousand
19 Nov, 2024 314.0 336.0 304.0 322.0 139.7 Thousand
18 Nov, 2024 308.0 342.0 306.0 324.0 286 Thousand