PT Steady Safe Tbk (SAFE.JK)

IDR 244.0

(34.07%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 352.0 352.0 330.0 330.0 138.6 Thousand
14 Nov, 2024 344.0 368.0 324.0 354.0 418.5 Thousand
13 Nov, 2024 384.0 384.0 352.0 360.0 330.5 Thousand
12 Nov, 2024 386.0 396.0 350.0 388.0 228.3 Thousand
11 Nov, 2024 346.0 390.0 336.0 386.0 392.1 Thousand
08 Nov, 2024 380.0 420.0 320.0 370.0 690.7 Thousand
07 Nov, 2024 310.0 412.0 308.0 382.0 1.09 Million
06 Nov, 2024 342.0 384.0 330.0 330.0 217.5 Thousand
05 Nov, 2024 364.0 376.0 322.0 350.0 121.7 Thousand
04 Nov, 2024 388.0 388.0 364.0 374.0 153.9 Thousand