PT Steady Safe Tbk (SAFE.JK)

IDR 163.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 300.0 300.0 232.0 280.0 1.36 Million
12 Feb, 2025 272.0 326.0 272.0 300.0 4.62 Million
11 Feb, 2025 320.0 328.0 256.0 262.0 748 Thousand
10 Feb, 2025 344.0 360.0 292.0 306.0 2.45 Million
07 Feb, 2025 430.0 460.0 282.0 344.0 2.45 Million
06 Feb, 2025 342.0 376.0 342.0 376.0 997.4 Thousand
05 Feb, 2025 268.0 302.0 268.0 302.0 590.5 Thousand
04 Feb, 2025 220.0 242.0 220.0 242.0 118.7 Thousand
03 Feb, 2025 220.0 220.0 220.0 220.0 38.8 Thousand
31 Jan, 2025 228.0 228.0 222.0 222.0 17.3 Thousand